The Intergroup Corporation (INTG)
USD 12.38
(1.06%)
USD 12.38
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 4100.00 |
| 01 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 1100.00 |
| 31 Mar, 1981 | 5.0 | 7.0 | 5.0 | 5.0 | 6100.00 |
| 27 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 6000.00 |
| 26 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 100.00 |
| 25 Mar, 1981 | 5.0 | 6.5 | 5.0 | 5.0 | 500.00 |
| 24 Mar, 1981 | 5.0 | 6.5 | 5.0 | 5.0 | 400.00 |
| 23 Mar, 1981 | 5.0 | 6.5 | 5.0 | 5.0 | 100.00 |
| 20 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 300.00 |
| 04 Mar, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 200.00 |
INTJ
INTR
INTS
INSM
INTA
INTC