The Intergroup Corporation (INTG)

USD 13.88

(5.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1981 7.5 8.0 7.5 7.5 10 Thousand
08 Jun, 1981 7.5 8.25 7.5 7.5 600.00
05 Jun, 1981 7.5 8.25 7.5 7.5 4100.00
04 Jun, 1981 7.0 7.5 7.0 7.0 4200.00
03 Jun, 1981 6.75 7.0 6.75 6.75 100.00
01 Jun, 1981 6.75 7.0 6.75 6.75 200.00
29 May, 1981 6.75 7.5 6.75 6.75 100.00
27 May, 1981 6.75 7.5 6.75 6.75 200.00
22 May, 1981 6.75 7.5 6.75 6.75 100.00
19 May, 1981 6.5 8.0 6.5 6.5 100.00