The Intergroup Corporation (INTG)
USD 13.88
(5.95%)
USD 13.88
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 300.00 |
| 01 Sep, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 1200.00 |
| 31 Aug, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 6000.00 |
| 28 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 1400.00 |
| 26 Aug, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 2700.00 |
| 25 Aug, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 1300.00 |
| 21 Aug, 1981 | 7.25 | 7.63 | 7.25 | 7.25 | 100.00 |
| 20 Aug, 1981 | 7.25 | 7.63 | 7.25 | 7.25 | 200.00 |
| 19 Aug, 1981 | 7.25 | 7.63 | 7.25 | 7.25 | 400.00 |
| 14 Aug, 1981 | 7.25 | 7.63 | 7.25 | 7.25 | 400.00 |
INTJ
INTR
INTS
INSM
INTA
INTC