The Intergroup Corporation (INTG)

USD 13.88

(5.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1981 7.25 8.0 7.25 7.25 1700.00
18 Sep, 1981 7.5 8.0 7.5 7.5 3000.00
17 Sep, 1981 7.75 8.25 7.75 7.75 200.00
16 Sep, 1981 8.13 8.38 8.13 8.13 3000.00
15 Sep, 1981 8.13 8.5 8.13 8.13 500.00
11 Sep, 1981 8.13 8.5 8.13 8.13 2300.00
10 Sep, 1981 8.13 8.5 8.13 8.13 500.00
08 Sep, 1981 8.0 8.38 8.0 8.0 25.2 Thousand
04 Sep, 1981 8.0 8.38 8.0 8.0 100.00
03 Sep, 1981 8.0 8.38 8.0 8.0 1400.00