The Intergroup Corporation (INTG)
USD 13.88
(5.95%)
USD 13.88
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 100.00 |
| 09 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 100.00 |
| 08 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 4300.00 |
| 07 Oct, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 1500.00 |
| 06 Oct, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 400.00 |
| 05 Oct, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 500.00 |
| 01 Oct, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 500.00 |
| 30 Sep, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 300.00 |
| 25 Sep, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 500.00 |
| 22 Sep, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 100.00 |
INTJ
INTR
INTS
INSM
INTA
INTC