USD 13.88
(5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 1100.00 |
15 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 200.00 |
11 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 100.00 |
10 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 100.00 |
09 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 200.00 |
08 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 2200.00 |
07 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 700.00 |
04 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 5300.00 |
03 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 100.00 |
01 Dec, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 200.00 |
INTJ
INTR
INTS
INSM
INTA
INTC