The Intergroup Corporation (INTG)

USD 13.88

(5.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 6.75 7.25 6.75 6.75 100.00
27 Nov, 1981 6.75 7.25 6.75 6.75 100.00
25 Nov, 1981 6.75 7.25 6.75 6.75 3400.00
24 Nov, 1981 6.75 7.25 6.75 6.75 40.1 Thousand
23 Nov, 1981 6.75 7.25 6.75 6.75 89.8 Thousand
20 Nov, 1981 6.75 7.0 6.75 6.75 600.00
19 Nov, 1981 6.75 7.25 6.75 6.75 3900.00
18 Nov, 1981 6.75 7.25 6.75 6.75 100.00
17 Nov, 1981 6.75 7.25 6.75 6.75 600.00
16 Nov, 1981 6.75 7.25 6.75 6.75 1600.00