The Intergroup Corporation (INTG)
USD 13.32
(0.0%)
USD 13.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 2600.00 |
| 04 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 4400.00 |
| 03 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 2400.00 |
| 01 Feb, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 100.00 |
| 27 Jan, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 1000.00 |
| 26 Jan, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 200.00 |
| 22 Jan, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 200.00 |
| 19 Jan, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 100.00 |
| 18 Jan, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 400.00 |
| 15 Jan, 1982 | 6.75 | 7.5 | 6.75 | 6.75 | 600.00 |
INTJ
INTR
INTS
INSM
INTA
INTC