The Intergroup Corporation (INTG)
USD 13.32
(0.0%)
USD 13.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 200.00 |
| 26 Feb, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 4800.00 |
| 24 Feb, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 2500.00 |
| 23 Feb, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 600.00 |
| 22 Feb, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 500.00 |
| 19 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 200.00 |
| 18 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 1000.00 |
| 17 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 100.00 |
| 09 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 2300.00 |
| 08 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 17 Thousand |
INTJ
INTR
INTS
INSM
INTA
INTC