The Intergroup Corporation (INTG)
USD 14.6
(0.69%)
USD 14.6
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 800.00 |
| 13 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 500.00 |
| 12 Apr, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
| 08 Apr, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
| 05 Apr, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 800.00 |
| 01 Apr, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 600.00 |
| 31 Mar, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 100.00 |
| 30 Mar, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 100.00 |
| 29 Mar, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 11 Thousand |
| 26 Mar, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 2600.00 |
INTJ
INTR
INTS
INSM
INTA
INTC