The Intergroup Corporation (INTG)
USD 14.01
(5.26%)
USD 14.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 2000.00 |
| 29 Apr, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 1100.00 |
| 26 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 2100.00 |
| 23 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 2000.00 |
| 22 Apr, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 1000.00 |
| 21 Apr, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 3500.00 |
| 20 Apr, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 5700.00 |
| 19 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 1500.00 |
| 16 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 400.00 |
| 15 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 800.00 |
INTJ
INTR
INTS
INSM
INTA
INTC