The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 1013.00 |
| 07 Oct, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 10.12 Thousand |
| 06 Oct, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Oct, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Oct, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Oct, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Sep, 1980 | 5.5 | 5.75 | 5.25 | 5.25 | 5063.00 |
| 29 Sep, 1980 | 5.5 | 5.88 | 5.5 | 5.5 | 3375.00 |
| 26 Sep, 1980 | 5.63 | 5.88 | 5.5 | 5.5 | 2363.00 |
| 25 Sep, 1980 | 5.63 | 6.0 | 5.63 | 5.63 | 675.00 |
INTJ
INTR
INTS
INSM
INTA
INTC