The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 5.5 5.5 5.5 5.5 -
21 Oct, 1980 5.5 6.0 5.5 5.5 3375.00
20 Oct, 1980 5.5 5.75 5.5 5.5 6750.00
17 Oct, 1980 5.5 5.75 5.5 5.5 3375.00
16 Oct, 1980 5.5 5.5 5.5 5.5 -
15 Oct, 1980 5.5 5.75 5.5 5.5 2025.00
14 Oct, 1980 5.5 5.75 5.5 5.5 1350.00
13 Oct, 1980 5.38 5.38 5.38 5.38 -
10 Oct, 1980 5.38 5.75 5.38 5.38 1013.00
09 Oct, 1980 5.25 5.25 5.25 5.25 -