Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 47.86 48.24 47.13 48.01 32.43 Million
03 Feb, 2022 49.25 49.69 48.25 48.28 42.14 Million
02 Feb, 2022 48.25 49.58 48.09 49.51 37.96 Million
01 Feb, 2022 48.78 49.03 48.36 48.95 35.38 Million
31 Jan, 2022 47.68 48.87 47.31 48.82 51.82 Million
28 Jan, 2022 47.71 48.2 46.3 47.73 61.94 Million
27 Jan, 2022 49.98 50.06 47.78 48.05 89.64 Million
26 Jan, 2022 51.13 52.72 50.75 51.69 54.89 Million
25 Jan, 2022 51.01 51.62 50.25 51.0 44.09 Million
24 Jan, 2022 51.48 52.13 49.88 51.94 64.27 Million