Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 48.01 48.54 47.6 47.68 43.81 Million
04 Mar, 2022 47.37 48.27 47.37 48.07 38.32 Million
03 Mar, 2022 48.18 48.55 47.62 47.93 36.38 Million
02 Mar, 2022 47.52 48.99 47.48 48.87 46.93 Million
01 Mar, 2022 47.54 47.9 46.22 46.82 53.85 Million
28 Feb, 2022 47.0 47.82 46.85 47.7 41.94 Million
25 Feb, 2022 46.93 47.79 46.25 47.71 39.26 Million
24 Feb, 2022 43.9 46.79 43.63 46.72 72.74 Million
23 Feb, 2022 45.17 45.71 44.55 44.65 38.17 Million
22 Feb, 2022 44.69 45.41 43.85 44.69 57.09 Million