Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 48.17 49.23 47.92 49.2 23.81 Million
01 Apr, 2022 49.83 49.9 47.33 48.11 46.59 Million
31 Mar, 2022 51.2 51.26 49.51 49.56 43.69 Million
30 Mar, 2022 52.25 52.51 51.22 51.43 24.62 Million
29 Mar, 2022 52.0 52.29 51.28 52.25 27.3 Million
28 Mar, 2022 51.36 51.57 50.56 51.51 22.93 Million
25 Mar, 2022 50.69 51.98 50.45 51.83 33.24 Million
24 Mar, 2022 48.66 51.65 48.59 51.62 51.67 Million
23 Mar, 2022 48.46 49.58 48.06 48.27 37.12 Million
22 Mar, 2022 47.5 48.47 47.4 48.39 27.92 Million