Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 46.19 46.21 44.51 45.04 76.52 Million
17 Feb, 2022 47.86 48.26 47.38 47.57 32.03 Million
16 Feb, 2022 48.06 48.49 47.6 48.23 26.02 Million
15 Feb, 2022 47.7 48.46 47.19 48.44 35.85 Million
14 Feb, 2022 47.92 48.18 47.11 47.58 28.45 Million
11 Feb, 2022 48.95 49.11 47.5 47.63 37.2 Million
10 Feb, 2022 49.18 49.93 48.76 48.86 32.76 Million
09 Feb, 2022 49.33 49.97 48.83 49.91 35.21 Million
08 Feb, 2022 47.98 48.94 47.9 48.81 28.05 Million
07 Feb, 2022 48.13 48.66 47.96 48.18 27.55 Million