Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 52.08 53.13 51.95 52.04 46.37 Million
20 Jan, 2022 53.86 54.09 51.94 52.04 28.58 Million
19 Jan, 2022 54.63 54.85 53.56 53.62 30.59 Million
18 Jan, 2022 55.31 55.65 54.68 54.76 35.33 Million
14 Jan, 2022 54.85 55.77 54.53 55.7 30.15 Million
13 Jan, 2022 56.0 56.21 54.77 54.94 29.6 Million
12 Jan, 2022 56.14 56.28 54.81 55.74 29.13 Million
11 Jan, 2022 55.5 56.08 54.73 55.91 39.79 Million
10 Jan, 2022 53.97 55.31 53.31 55.21 49.26 Million
07 Jan, 2022 54.19 54.39 53.15 53.44 30.71 Million