Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 33.87 35.6 33.8 35.58 74.4 Million
13 Jun, 2023 33.77 33.95 33.07 33.91 51.99 Million
12 Jun, 2023 31.4 33.3 31.36 33.07 59.92 Million
09 Jun, 2023 31.93 31.99 30.68 31.34 40.22 Million
08 Jun, 2023 31.43 31.85 31.06 31.82 35.19 Million
07 Jun, 2023 31.03 31.37 30.93 31.28 39.09 Million
06 Jun, 2023 29.77 31.45 29.7 30.96 42.29 Million
05 Jun, 2023 31.31 31.4 29.83 29.86 48.24 Million
02 Jun, 2023 31.4 31.59 30.83 31.31 36.52 Million
01 Jun, 2023 31.8 31.94 31.02 31.13 52.66 Million