Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 29.7 32.29 29.67 31.44 136.24 Million
30 May, 2023 29.7 30.04 29.0 29.99 54.87 Million
26 May, 2023 27.44 29.09 27.1 29.0 71.91 Million
25 May, 2023 28.29 28.29 26.86 27.4 78 Million
24 May, 2023 29.31 29.49 28.82 29.0 28.04 Million
23 May, 2023 30.05 30.2 29.49 29.51 29.4 Million
22 May, 2023 29.85 30.45 29.82 30.28 28.69 Million
19 May, 2023 29.6 30.24 29.5 29.93 40.68 Million
18 May, 2023 29.0 29.76 28.87 29.68 36.52 Million
17 May, 2023 29.52 29.56 28.68 28.87 41.66 Million