Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 29.62 29.9 29.21 29.22 22.81 Million
15 May, 2023 28.9 29.83 28.88 29.8 28.71 Million
12 May, 2023 29.03 29.1 28.72 28.95 24.15 Million
11 May, 2023 29.6 29.68 28.82 28.86 47.14 Million
10 May, 2023 30.29 30.4 29.49 29.97 40.52 Million
09 May, 2023 30.38 30.58 29.91 30.1 30.7 Million
08 May, 2023 30.7 30.84 30.39 30.77 30.88 Million
05 May, 2023 31.38 31.41 30.73 30.99 35.02 Million
04 May, 2023 30.44 31.72 30.38 31.24 46.1 Million
03 May, 2023 30.64 31.11 30.25 30.65 45.55 Million