Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 33.78 33.87 33.0 33.15 30.43 Million
13 Jul, 2023 34.15 34.3 33.62 33.87 32.74 Million
12 Jul, 2023 33.69 34.08 33.06 33.98 37.76 Million
11 Jul, 2023 32.82 33.36 32.5 33.3 28.14 Million
10 Jul, 2023 31.87 32.83 31.77 32.74 36.3 Million
07 Jul, 2023 32.0 32.41 31.82 31.85 28.35 Million
06 Jul, 2023 31.9 32.04 31.38 31.97 41.71 Million
05 Jul, 2023 33.31 33.33 32.5 32.51 37.66 Million
03 Jul, 2023 33.54 33.89 33.14 33.62 15.73 Million
30 Jun, 2023 33.36 33.56 33.16 33.44 33.81 Million