Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 36.75 36.99 35.51 36.83 90.86 Million
27 Jul, 2023 34.82 35.03 34.11 34.55 58.89 Million
26 Jul, 2023 33.72 34.53 33.7 34.36 32.64 Million
25 Jul, 2023 33.7 34.34 33.4 34.1 31.77 Million
24 Jul, 2023 33.84 34.46 33.56 33.63 25.28 Million
21 Jul, 2023 33.73 34.25 33.42 34.02 79.73 Million
20 Jul, 2023 33.7 34.21 33.23 33.37 37.87 Million
19 Jul, 2023 34.4 34.84 34.33 34.46 26.48 Million
18 Jul, 2023 34.28 34.7 33.83 34.5 29.67 Million
17 Jul, 2023 33.16 34.6 33.07 34.37 34.11 Million