Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 32.53 33.4 32.35 33.25 27.32 Million
24 Aug, 2023 33.72 34.09 32.49 32.59 37.93 Million
23 Aug, 2023 32.88 34.15 32.8 33.98 32.32 Million
22 Aug, 2023 33.22 33.8 32.83 32.89 23.43 Million
21 Aug, 2023 32.6 33.17 32.02 33.14 43.71 Million
18 Aug, 2023 32.23 32.91 32.18 32.75 23.7 Million
17 Aug, 2023 33.56 33.59 32.35 32.58 39.9 Million
16 Aug, 2023 34.52 34.63 33.46 33.53 35.75 Million
15 Aug, 2023 35.41 35.63 34.75 34.77 27.42 Million
14 Aug, 2023 34.67 35.71 34.47 35.68 36.89 Million