Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.0 34.37 33.77 34.29 21.72 Million
22 Sep, 2023 34.81 34.89 34.14 34.18 29.24 Million
21 Sep, 2023 34.57 35.25 34.46 34.65 45.24 Million
20 Sep, 2023 36.22 36.25 34.63 34.69 57.66 Million
19 Sep, 2023 38.04 38.1 36.02 36.34 53.28 Million
18 Sep, 2023 37.62 38.39 37.51 37.99 29.32 Million
15 Sep, 2023 38.42 38.52 37.62 37.88 68.88 Million
14 Sep, 2023 38.81 38.9 38.3 38.67 30.61 Million
13 Sep, 2023 38.8 39.15 38.25 38.71 35.4 Million
12 Sep, 2023 38.65 40.07 38.65 38.86 55.32 Million