Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 33.17 33.27 32.81 33.21 22.45 Million
09 Nov, 2015 33.6 33.83 33.08 33.35 24.16 Million
06 Nov, 2015 33.93 33.97 33.41 33.84 23.7 Million
05 Nov, 2015 34.1 34.2 33.73 34.0 16.48 Million
04 Nov, 2015 34.27 34.27 33.9 34.15 20.76 Million
03 Nov, 2015 34.0 34.41 33.98 34.31 18.16 Million
02 Nov, 2015 33.73 34.28 33.64 34.11 21.74 Million
30 Oct, 2015 34.1 34.29 33.86 33.86 24.69 Million
29 Oct, 2015 34.2 34.29 33.77 34.03 21.32 Million
28 Oct, 2015 34.47 34.71 34.12 34.71 21.9 Million