Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 34.41 34.55 34.31 34.47 22.63 Million
26 Oct, 2015 34.77 34.96 34.55 34.59 22.64 Million
23 Oct, 2015 34.54 35.03 34.4 34.9 42.79 Million
22 Oct, 2015 33.7 34.5 33.59 34.4 39.57 Million
21 Oct, 2015 33.67 34.05 33.32 33.37 32 Million
20 Oct, 2015 33.4 33.7 33.31 33.44 24.41 Million
19 Oct, 2015 32.88 33.62 32.87 33.59 37.62 Million
16 Oct, 2015 32.75 33.2 32.48 33.04 29.37 Million
15 Oct, 2015 32.84 33.06 32.46 32.75 37.63 Million
14 Oct, 2015 31.39 32.93 30.85 32.8 75.95 Million