Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 32.03 32.48 31.98 32.04 35.58 Million
12 Oct, 2015 32.16 32.32 32.0 32.21 18.79 Million
09 Oct, 2015 32.37 32.55 31.94 32.14 24.2 Million
08 Oct, 2015 32.23 32.6 31.98 32.52 27.79 Million
07 Oct, 2015 32.0 32.42 31.72 32.32 36.93 Million
06 Oct, 2015 31.16 31.85 31.11 31.74 35.53 Million
05 Oct, 2015 30.73 31.38 30.56 31.21 34.84 Million
02 Oct, 2015 29.67 30.53 29.53 30.51 27.9 Million
01 Oct, 2015 30.21 30.28 29.46 30.0 29.83 Million
30 Sep, 2015 29.56 30.32 29.54 30.14 41.05 Million