Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 34.88 35.22 34.51 34.81 22.54 Million
08 Dec, 2015 34.67 34.95 34.42 34.75 13.38 Million
07 Dec, 2015 34.79 35.17 34.75 34.99 17.73 Million
04 Dec, 2015 34.11 35.03 34.0 34.94 24.9 Million
03 Dec, 2015 34.97 34.99 34.0 34.04 30.13 Million
02 Dec, 2015 35.09 35.41 34.81 34.83 18.68 Million
01 Dec, 2015 35.0 35.2 34.71 35.09 23.56 Million
30 Nov, 2015 34.55 34.9 34.43 34.77 21.78 Million
27 Nov, 2015 34.54 34.68 34.4 34.46 6.62 Million
25 Nov, 2015 34.26 34.74 34.14 34.45 17.93 Million