Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 31.97 32.23 31.77 32.08 15.74 Million
05 Apr, 2016 31.89 32.12 31.72 31.9 20.08 Million
04 Apr, 2016 32.2 32.38 31.74 32.0 21.58 Million
01 Apr, 2016 32.27 32.47 32.1 32.45 18.04 Million
31 Mar, 2016 32.53 32.66 32.32 32.35 17.88 Million
30 Mar, 2016 32.45 32.75 32.29 32.71 16.59 Million
29 Mar, 2016 31.93 32.44 31.73 32.38 15.31 Million
28 Mar, 2016 31.87 32.0 31.62 31.9 11.43 Million
24 Mar, 2016 31.87 31.95 31.7 31.88 14.21 Million
23 Mar, 2016 32.47 32.47 31.98 32.0 18.76 Million