Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 30.83 30.88 30.38 30.56 19.1 Million
07 Mar, 2016 30.59 31.12 30.5 30.94 18.87 Million
04 Mar, 2016 30.5 30.86 30.05 30.63 20.35 Million
03 Mar, 2016 31.13 31.35 30.54 30.58 25.62 Million
02 Mar, 2016 30.3 30.87 30.12 30.54 23.77 Million
01 Mar, 2016 29.93 30.53 29.75 30.37 25.5 Million
29 Feb, 2016 29.72 30.14 29.58 29.59 22.9 Million
26 Feb, 2016 29.88 30.08 29.7 29.8 19.9 Million
25 Feb, 2016 29.32 29.62 28.95 29.62 17.57 Million
24 Feb, 2016 28.52 29.3 28.38 29.19 21.59 Million