Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 31.32 32.26 31.25 32.0 57.62 Million
19 Apr, 2016 31.7 31.81 31.4 31.6 33.61 Million
18 Apr, 2016 31.43 31.72 31.38 31.65 21.56 Million
15 Apr, 2016 31.79 31.89 31.38 31.46 28.78 Million
14 Apr, 2016 31.78 31.89 31.55 31.8 21.62 Million
13 Apr, 2016 31.97 32.18 31.95 32.13 19.96 Million
12 Apr, 2016 31.88 31.94 31.38 31.86 16.77 Million
11 Apr, 2016 31.9 32.34 31.66 31.67 19.7 Million
08 Apr, 2016 31.76 32.02 31.48 31.63 17.03 Million
07 Apr, 2016 31.89 31.9 31.35 31.55 23.73 Million