Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 30.17 30.21 29.7 29.85 23.27 Million
03 May, 2016 30.41 30.56 30.09 30.36 27.11 Million
02 May, 2016 30.45 30.69 30.36 30.61 21.08 Million
29 Apr, 2016 30.86 30.87 30.1 30.28 36.44 Million
28 Apr, 2016 31.45 31.71 31.03 31.11 25.14 Million
27 Apr, 2016 31.25 31.8 31.19 31.75 20 Million
26 Apr, 2016 31.39 31.7 31.17 31.4 20.97 Million
25 Apr, 2016 31.36 31.5 31.2 31.39 19.31 Million
22 Apr, 2016 31.74 31.86 31.22 31.64 29.62 Million
21 Apr, 2016 31.94 32.06 31.81 31.97 28.43 Million