Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 32.0 32.88 31.97 32.8 34.52 Million
29 Jun, 2016 31.35 31.98 31.31 31.93 22.77 Million
28 Jun, 2016 30.97 31.2 30.81 31.19 23.69 Million
27 Jun, 2016 31.41 31.41 30.44 30.72 35.45 Million
24 Jun, 2016 31.8 32.32 31.4 31.55 38.09 Million
23 Jun, 2016 32.58 33.0 32.5 32.99 22.04 Million
22 Jun, 2016 32.3 32.63 32.25 32.29 18.3 Million
21 Jun, 2016 32.26 32.38 32.09 32.32 15.47 Million
20 Jun, 2016 32.07 32.44 32.01 32.17 21.96 Million
17 Jun, 2016 31.73 31.81 31.47 31.76 27.04 Million