Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 31.44 31.77 31.22 31.69 18.54 Million
15 Jun, 2016 32.25 32.26 31.59 31.61 23.78 Million
14 Jun, 2016 32.01 32.24 31.79 32.14 18.75 Million
13 Jun, 2016 32.05 32.5 32.04 32.17 23 Million
10 Jun, 2016 31.7 32.24 31.65 32.04 35.74 Million
09 Jun, 2016 31.68 32.0 31.68 31.94 11.27 Million
08 Jun, 2016 31.8 32.0 31.79 31.89 12.73 Million
07 Jun, 2016 31.75 32.02 31.7 31.88 19.33 Million
06 Jun, 2016 31.64 31.82 31.58 31.68 15.13 Million
03 Jun, 2016 31.74 31.74 31.4 31.62 15.77 Million