Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 35.26 35.29 34.9 35.07 23.66 Million
14 Jul, 2016 35.13 35.3 34.96 35.2 25.29 Million
13 Jul, 2016 35.04 35.25 34.88 35.01 29.12 Million
12 Jul, 2016 34.51 34.97 34.48 34.94 28.06 Million
11 Jul, 2016 34.04 34.5 34.04 34.38 23.82 Million
08 Jul, 2016 33.65 34.0 33.5 34.0 23.34 Million
07 Jul, 2016 32.96 33.55 32.96 33.2 26.11 Million
06 Jul, 2016 32.8 33.0 32.38 32.97 21.07 Million
05 Jul, 2016 32.5 32.73 32.46 32.68 20.1 Million
01 Jul, 2016 32.64 32.89 32.47 32.75 17.08 Million