Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 34.77 34.92 34.61 34.86 18.17 Million
28 Jul, 2016 34.83 34.83 34.52 34.77 21.66 Million
27 Jul, 2016 35.0 35.28 34.63 34.83 23.6 Million
26 Jul, 2016 34.75 35.23 34.7 35.09 29.64 Million
25 Jul, 2016 34.62 34.76 34.57 34.69 20.27 Million
22 Jul, 2016 34.38 34.7 34.26 34.66 33.03 Million
21 Jul, 2016 34.33 34.49 33.86 34.27 63.7 Million
20 Jul, 2016 35.3 35.93 35.06 35.69 42.99 Million
19 Jul, 2016 34.89 35.16 34.85 35.15 20.39 Million
18 Jul, 2016 35.18 35.2 34.95 35.05 19.34 Million