Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 44.4 44.74 44.17 44.48 26.82 Million
17 Jan, 2018 43.55 44.45 43.51 44.39 32.36 Million
16 Jan, 2018 43.55 43.79 42.89 43.14 38.36 Million
12 Jan, 2018 43.45 43.6 43.01 43.24 29.97 Million
11 Jan, 2018 42.8 43.58 42.45 43.41 35.37 Million
10 Jan, 2018 43.33 43.6 42.44 42.5 45.73 Million
09 Jan, 2018 44.7 44.84 43.49 43.62 44.28 Million
08 Jan, 2018 44.27 44.84 43.96 44.74 33.73 Million
05 Jan, 2018 44.43 45.15 43.9 44.74 41.82 Million
04 Jan, 2018 43.52 44.65 42.69 44.43 89.2 Million