Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 45.47 46.21 43.65 45.26 116.47 Million
02 Jan, 2018 46.38 46.9 46.21 46.85 23.37 Million
29 Dec, 2017 46.21 46.49 46.09 46.16 17.39 Million
28 Dec, 2017 46.36 46.36 45.95 46.22 9.5 Million
27 Dec, 2017 46.11 46.36 46.0 46.11 13.35 Million
26 Dec, 2017 46.28 46.47 45.95 46.08 15.53 Million
22 Dec, 2017 46.33 47.02 46.02 46.7 33.91 Million
21 Dec, 2017 47.54 47.59 46.56 46.76 42.96 Million
20 Dec, 2017 47.47 47.64 46.66 47.56 40.93 Million
19 Dec, 2017 46.3 47.26 45.89 47.04 41.42 Million