Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 47.7 48.47 47.45 47.65 28.84 Million
31 Jan, 2018 49.23 49.25 47.56 48.14 41.61 Million
30 Jan, 2018 49.48 50.06 48.74 48.79 32.81 Million
29 Jan, 2018 49.6 50.85 49.37 49.98 46.3 Million
26 Jan, 2018 48.38 50.15 48.12 50.08 86.91 Million
25 Jan, 2018 45.88 46.37 45.17 45.3 36.75 Million
24 Jan, 2018 45.9 46.13 44.96 45.51 32.46 Million
23 Jan, 2018 45.81 46.09 45.63 46.06 22.13 Million
22 Jan, 2018 44.8 45.79 44.79 45.75 27.7 Million
19 Jan, 2018 44.62 44.89 44.25 44.82 25.78 Million