Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 45.88 45.99 44.95 45.92 23.53 Million
14 Feb, 2018 44.07 45.51 44.04 45.38 19.92 Million
13 Feb, 2018 44.59 44.78 44.26 44.46 19.51 Million
12 Feb, 2018 44.15 45.16 44.09 44.83 28.37 Million
09 Feb, 2018 43.5 44.28 42.04 43.95 49.3 Million
08 Feb, 2018 45.28 45.42 42.74 42.75 43.15 Million
07 Feb, 2018 44.58 46.3 44.34 45.2 37.5 Million
06 Feb, 2018 44.02 44.93 43.03 44.91 58.14 Million
05 Feb, 2018 46.35 47.26 44.5 44.52 47.86 Million
02 Feb, 2018 47.32 47.79 46.1 46.15 28.66 Million