Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 54.87 55.03 54.22 54.82 23.29 Million
11 Jun, 2018 54.8 55.09 54.26 54.52 25.75 Million
08 Jun, 2018 55.56 55.7 54.66 55.05 30.82 Million
07 Jun, 2018 56.92 57.0 55.62 55.88 27.59 Million
06 Jun, 2018 56.53 57.06 56.08 57.03 22.95 Million
05 Jun, 2018 56.9 57.12 56.22 56.53 21.68 Million
04 Jun, 2018 57.01 57.6 56.78 56.83 22.53 Million
01 Jun, 2018 55.84 57.1 55.8 57.08 31.18 Million
31 May, 2018 55.67 55.86 55.06 55.2 30.96 Million
30 May, 2018 55.89 56.2 55.62 55.68 24.71 Million