Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 49.95 50.41 49.36 49.67 37.54 Million
25 Jun, 2018 51.17 51.75 49.91 50.71 45.35 Million
22 Jun, 2018 52.62 53.09 52.3 52.5 34.68 Million
21 Jun, 2018 54.38 54.53 51.94 52.19 44.43 Million
20 Jun, 2018 53.19 53.75 52.69 53.46 21.4 Million
19 Jun, 2018 52.14 52.95 51.88 52.93 31.78 Million
18 Jun, 2018 54.3 54.3 52.34 53.22 40.76 Million
15 Jun, 2018 55.17 55.38 54.58 55.11 39.19 Million
14 Jun, 2018 55.45 55.86 55.18 55.54 23.41 Million
13 Jun, 2018 54.98 55.7 54.91 55.03 22.63 Million