Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 51.69 51.87 51.19 51.2 18.66 Million
10 Jul, 2018 52.1 52.26 51.84 52.16 17.36 Million
09 Jul, 2018 51.64 51.89 51.0 51.86 21.36 Million
06 Jul, 2018 50.77 51.5 50.4 51.37 19.96 Million
05 Jul, 2018 49.98 50.96 49.75 50.75 26.16 Million
03 Jul, 2018 50.58 50.86 49.43 49.47 16.32 Million
02 Jul, 2018 49.04 50.27 48.83 50.2 23.75 Million
29 Jun, 2018 49.53 50.11 49.5 49.71 28.9 Million
28 Jun, 2018 48.58 49.49 48.5 49.25 29.05 Million
27 Jun, 2018 49.34 50.06 48.75 48.76 33.33 Million