Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 49.6 50.13 49.44 49.96 21.99 Million
07 Aug, 2018 49.43 49.83 49.41 49.7 28.32 Million
06 Aug, 2018 48.77 49.31 48.32 49.3 26.66 Million
03 Aug, 2018 49.5 49.78 49.17 49.63 22 Million
02 Aug, 2018 48.5 49.52 48.2 49.48 26.45 Million
01 Aug, 2018 48.06 48.91 48.0 48.81 28.06 Million
31 Jul, 2018 48.24 48.68 47.69 48.1 36.58 Million
30 Jul, 2018 47.63 47.99 46.43 47.69 35.69 Million
27 Jul, 2018 48.76 49.2 47.48 47.68 67.81 Million
26 Jul, 2018 52.45 53.18 51.87 52.16 28.28 Million