Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 54.77 55.24 54.74 54.9 21.87 Million
11 May, 2018 54.62 55.19 54.43 54.67 15.4 Million
10 May, 2018 54.55 55.0 54.1 54.98 18.71 Million
09 May, 2018 53.76 54.37 53.19 54.34 19.82 Million
08 May, 2018 53.3 53.63 52.8 53.63 21.02 Million
07 May, 2018 52.86 53.58 52.83 53.33 20.28 Million
04 May, 2018 51.62 52.84 51.0 52.78 25.64 Million
03 May, 2018 51.89 52.56 51.21 52.28 28.56 Million
02 May, 2018 53.09 53.2 52.15 52.31 25.77 Million
01 May, 2018 51.64 53.42 51.44 53.33 27.6 Million