Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.54 20.6 20.1 20.25 66.48 Million
28 May, 2025 20.57 20.64 20.33 20.37 46.09 Million
27 May, 2025 20.44 20.67 20.18 20.55 69.5 Million
23 May, 2025 20.16 20.27 19.94 20.05 68.2 Million
22 May, 2025 20.73 20.9 20.51 20.55 56.07 Million
21 May, 2025 21.19 21.63 20.59 20.69 62.9 Million
20 May, 2025 21.33 21.41 21.12 21.27 48.49 Million
19 May, 2025 21.18 21.56 21.05 21.38 64.27 Million
16 May, 2025 21.53 21.76 21.35 21.66 55.79 Million
15 May, 2025 21.23 21.63 21.19 21.55 66.7 Million