Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.36 21.41 20.75 20.83 66.3 Million
23 Jan, 2025 21.69 21.75 21.35 21.57 55.77 Million
22 Jan, 2025 21.73 22.29 21.57 21.86 60.97 Million
21 Jan, 2025 22.03 22.41 21.75 21.77 96.26 Million
17 Jan, 2025 21.26 21.62 20.79 21.49 166.48 Million
16 Jan, 2025 19.75 19.95 19.4 19.67 44.89 Million
15 Jan, 2025 19.4 19.77 19.17 19.72 56.3 Million
14 Jan, 2025 19.36 19.52 18.82 19.2 47.14 Million
13 Jan, 2025 18.92 19.25 18.73 19.2 50.66 Million
10 Jan, 2025 19.66 19.66 18.91 19.15 71.24 Million