Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20.5 20.98 20.41 20.77 78.17 Million
11 Jun, 2025 21.78 21.83 20.38 20.68 146.78 Million
10 Jun, 2025 20.5 22.44 20.28 22.08 171.45 Million
09 Jun, 2025 20.22 20.96 20.22 20.48 92.89 Million
06 Jun, 2025 20.17 20.44 20.03 20.06 70.07 Million
05 Jun, 2025 20.27 20.55 19.85 19.99 72.59 Million
04 Jun, 2025 20.34 20.5 20.01 20.25 71.16 Million
03 Jun, 2025 19.75 20.41 19.4 20.29 80.4 Million
02 Jun, 2025 19.48 19.82 19.37 19.74 67.88 Million
30 May, 2025 20.26 20.26 19.31 19.55 114.28 Million