Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 25.04 25.57 24.76 24.87 91.12 Million
22 Nov, 2024 24.35 24.68 24.14 24.5 36.78 Million
21 Nov, 2024 24.08 24.77 23.83 24.44 58.92 Million
20 Nov, 2024 24.07 24.21 23.55 24.01 50.19 Million
19 Nov, 2024 24.5 24.54 24.1 24.2 61.19 Million
18 Nov, 2024 24.33 25.02 24.16 24.84 59.66 Million
15 Nov, 2024 24.81 24.82 24.23 24.35 55.1 Million
14 Nov, 2024 25.12 25.61 24.93 25.03 49.25 Million
13 Nov, 2024 24.06 25.14 24.02 24.92 58.2 Million
12 Nov, 2024 24.66 24.96 23.89 24.16 62.53 Million